Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.160	5.170	4.900	5.080	271,300	-0.05(-0.97%)
Dec 28, 2018	4.880	5.270	4.880	5.130	276,700	+0.25(+5.12%)
Dec 27, 2018	4.750	4.880	4.510	4.880	227,315	+0.11(+2.31%)
Dec 26, 2018	4.450	4.810	4.260	4.770	482,657	+0.38(+8.66%)
Dec 24, 2018	4.470	4.610	4.290	4.390	341,400	-0.14(-3.09%)
Dec 21, 2018	4.980	4.980	4.500	4.530	319,700	-0.42(-8.48%)
Dec 20, 2018	5.210	5.480	4.865	4.950	282,850	-0.32(-6.07%)
Dec 19, 2018	5.190	5.580	5.190	5.270	164,271	+0.07(+1.35%)
Dec 18, 2018	5.340	5.440	5.150	5.200	148,214	-0.12(-2.26%)
Dec 17, 2018	5.500	5.590	5.170	5.320	227,001	-0.22(-3.97%)
Dec 14, 2018	5.550	5.750	5.450	5.540	136,800	-0.08(-1.42%)
Dec 13, 2018	5.790	5.920	5.550	5.620	148,689	-0.14(-2.43%)
Dec 12, 2018	6.020	6.200	5.730	5.760	190,668	-0.17(-2.87%)
Dec 11, 2018	6.050	6.050	5.690	5.930	124,511	+0.00(+0.00%)
Dec 10, 2018	6.000	6.240	5.720	5.930	211,665	-0.05(-0.84%)
Dec 07, 2018	6.090	6.270	5.820	5.980	276,400	-0.07(-1.16%)
Dec 06, 2018	5.750	6.160	5.700	6.050	238,460	+0.20(+3.42%)
Dec 04, 2018	5.920	5.990	5.780	5.850	484,800	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.