Indicators

Weibo Corp ADR (NQ: WB )

9.590 -0.130 (-1.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.80	52.51	49.35	49.89	1,580,333	-0.35(-0.70%)
Dec 28, 2018	50.28	50.81	48.53	50.24	1,793,129	-0.02(-0.03%)
Dec 27, 2018	50.28	51.20	48.93	50.26	1,647,144	-1.03(-2.01%)
Dec 26, 2018	48.54	51.37	47.43	51.29	2,409,104	+3.20(+6.66%)
Dec 24, 2018	47.26	49.29	46.45	48.09	1,583,027	+0.74(+1.57%)
Dec 21, 2018	48.38	50.28	46.83	47.35	3,299,447	+0.06(+0.13%)
Dec 20, 2018	48.41	49.17	46.39	47.29	3,229,352	-0.85(-1.76%)
Dec 19, 2018	51.82	52.80	47.58	48.13	2,762,392	-3.63(-7.01%)
Dec 18, 2018	52.51	52.59	51.12	51.76	2,261,936	-0.13(-0.25%)
Dec 17, 2018	54.89	54.94	51.34	51.89	2,564,099	-3.24(-5.87%)
Dec 14, 2018	53.33	56.07	53.10	55.13	2,223,405	+0.69(+1.27%)
Dec 13, 2018	55.74	56.34	53.88	54.43	1,971,168	-0.84(-1.51%)
Dec 12, 2018	55.25	56.47	55.01	55.27	2,582,241	+1.18(+2.18%)
Dec 11, 2018	53.59	55.59	53.49	54.09	3,464,101	+1.82(+3.48%)
Dec 10, 2018	52.26	53.37	51.45	52.27	3,841,270	-0.34(-0.65%)
Dec 07, 2018	53.37	54.99	52.12	52.62	3,379,787	-0.82(-1.53%)
Dec 06, 2018	53.05	54.43	52.62	53.44	3,345,116	-2.14(-3.86%)
Dec 04, 2018	56.90	58.15	55.13	55.58	3,126,235	-1.38(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.