Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jan 22, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 19, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jan 18, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 17, 2018	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
Jan 16, 2018	0.0800	0.0800	0.0800	0.0800	2,937	+0.01(+23.08%)
Jan 15, 2018	0.0650	0.0800	0.0650	0.0650	102,000	+0.00(+0.00%)
Jan 12, 2018	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
Jan 11, 2018	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+18.18%)
Jan 05, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 04, 2018	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Jan 03, 2018	0.0600	0.0600	0.0500	0.0500	18,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.