Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.221 7.408 7.026 7.145 280,349 -0.10(-1.41%)
Jan 30, 2019 7.510 7.603 7.136 7.247 259,627 -0.26(-3.50%)
Jan 29, 2019 7.501 7.662 7.314 7.510 193,666 +0.00(+0.00%)
Jan 28, 2019 7.535 7.603 6.941 7.510 314,236 -0.03(-0.34%)
Jan 25, 2019 7.450 7.747 7.450 7.535 301,221 +0.12(+1.60%)
Jan 24, 2019 7.128 7.501 7.017 7.416 195,773 +0.29(+4.05%)
Jan 23, 2019 6.916 7.408 6.890 7.128 191,084 +0.20(+2.82%)
Jan 22, 2019 7.586 7.586 6.457 6.933 764,245 -0.55(-7.37%)
Jan 18, 2019 8.477 8.570 6.788 7.484 1,125,926 -0.76(-9.17%)
Jan 17, 2019 8.078 8.952 8.061 8.239 1,065,335 +0.18(+2.21%)
Jan 16, 2019 7.807 8.206 7.728 8.061 529,351 +0.32(+4.17%)
Jan 15, 2019 7.637 7.900 7.544 7.739 465,768 +0.32(+4.35%)
Jan 14, 2019 7.153 7.637 7.009 7.416 444,050 +0.51(+7.37%)
Jan 11, 2019 6.890 6.975 6.797 6.907 195,157 +0.11(+1.62%)
Jan 10, 2019 6.619 7.000 6.590 6.797 517,723 +0.18(+2.69%)
Jan 09, 2019 6.330 6.788 6.288 6.619 215,904 +0.36(+5.83%)
Jan 08, 2019 6.220 6.559 6.177 6.254 270,314 +0.03(+0.55%)
Jan 07, 2019 5.965 6.271 5.785 6.220 213,844 +0.31(+5.32%)
Jan 04, 2019 5.566 5.974 5.549 5.906 115,256 +0.35(+6.26%)
Jan 03, 2019 5.431 5.588 5.337 5.558 68,380 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.