Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.35 25.35 25.20 25.35 1,654 -0.20(-0.78%)
Jan 30, 2019 25.19 25.66 25.19 25.55 9,222 +0.42(+1.66%)
Jan 29, 2019 25.15 25.15 25.13 25.13 6,252 +0.02(+0.07%)
Jan 28, 2019 25.12 25.12 25.07 25.12 7,468 -0.00(-0.02%)
Jan 25, 2019 25.13 25.13 25.12 25.12 1,600 -0.00(-0.01%)
Jan 24, 2019 25.04 25.12 25.00 25.12 3,983 +0.12(+0.49%)
Jan 23, 2019 25.00 25.00 24.99 25.00 1,959 +0.09(+0.36%)
Jan 22, 2019 24.91 24.91 24.91 24.91 1,031 -0.06(-0.24%)
Jan 18, 2019 25.04 25.04 24.96 24.97 900 -0.06(-0.24%)
Jan 17, 2019 25.05 25.10 24.95 25.03 4,365 +0.14(+0.54%)
Jan 16, 2019 25.05 25.05 24.89 24.89 1,582 -0.21(-0.86%)
Jan 15, 2019 25.11 25.11 25.11 25.11 55 +0.00(+0.00%)
Jan 14, 2019 25.11 25.11 25.11 25.11 1,040 -0.14(-0.55%)
Jan 11, 2019 25.25 25.25 25.25 25.25 100 +0.06(+0.24%)
Jan 10, 2019 24.97 25.40 24.97 25.19 7,493 +0.21(+0.84%)
Jan 09, 2019 24.89 24.99 24.89 24.98 2,468 +0.13(+0.52%)
Jan 08, 2019 24.85 24.85 24.85 24.85 38 +0.00(+0.00%)
Jan 07, 2019 24.38 24.95 24.38 24.85 1,570 +0.05(+0.20%)
Jan 04, 2019 24.80 24.80 24.80 24.80 100 +0.11(+0.43%)
Jan 03, 2019 24.61 24.69 24.61 24.69 1,117 +0.31(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.