Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.74 10.78 10.62 10.78 25,352 +0.06(+0.56%)
Oct 30, 2019 10.61 10.75 10.58 10.72 26,122 +0.07(+0.66%)
Oct 29, 2019 10.52 10.65 10.50 10.65 33,519 +0.08(+0.76%)
Oct 28, 2019 10.54 10.67 10.54 10.57 29,173 +0.11(+1.05%)
Oct 25, 2019 10.55 10.57 10.34 10.46 21,500 -0.04(-0.38%)
Oct 24, 2019 10.61 10.62 10.50 10.50 31,678 -0.09(-0.85%)
Oct 23, 2019 10.40 10.61 10.38 10.59 28,613 +0.19(+1.83%)
Oct 22, 2019 10.44 10.53 10.35 10.40 24,167 -0.07(-0.67%)
Oct 21, 2019 10.42 10.61 10.42 10.47 35,032 +0.06(+0.58%)
Oct 18, 2019 10.28 10.42 10.24 10.41 29,700 +0.08(+0.77%)
Oct 17, 2019 10.22 10.34 10.18 10.33 45,520 +0.14(+1.37%)
Oct 16, 2019 10.29 10.35 10.13 10.19 17,570 -0.11(-1.07%)
Oct 15, 2019 10.35 10.43 10.29 10.30 21,131 +0.03(+0.29%)
Oct 14, 2019 10.27 10.31 10.11 10.27 23,907 +0.01(+0.10%)
Oct 11, 2019 10.22 10.37 10.12 10.26 48,100 +0.15(+1.48%)
Oct 10, 2019 10.07 10.17 10.02 10.11 24,621 +0.09(+0.95%)
Oct 09, 2019 9.900 10.07 9.830 10.02 40,869 +0.20(+1.99%)
Oct 08, 2019 9.670 9.940 9.630 9.820 141,377 +0.09(+0.92%)
Oct 07, 2019 9.860 9.885 9.720 9.730 46,588 -0.08(-0.82%)
Oct 04, 2019 9.670 9.840 9.670 9.810 28,600 +0.11(+1.13%)
Oct 03, 2019 9.800 9.908 9.650 9.700 48,799 -0.11(-1.12%)
Oct 02, 2019 9.770 9.940 9.750 9.810 35,918 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.