Indicators

Dupont Denemours Inc (NY: DD )

78.76 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.99	60.19	59.27	59.62	2,247,228	-0.74(-1.22%)
Nov 27, 2019	59.44	60.47	59.08	60.36	8,626,930	+0.77(+1.30%)
Nov 26, 2019	59.69	60.55	59.36	59.58	6,234,965	-0.12(-0.20%)
Nov 25, 2019	60.53	60.88	59.53	59.70	5,482,997	-0.58(-0.96%)
Nov 22, 2019	60.28	61.31	60.04	60.28	3,887,443	+0.13(+0.21%)
Nov 21, 2019	59.53	60.68	59.19	60.15	4,819,429	+0.59(+0.98%)
Nov 20, 2019	60.46	61.07	59.56	59.57	4,158,537	-0.88(-1.45%)
Nov 19, 2019	61.49	61.80	60.32	60.44	4,022,856	-0.77(-1.26%)
Nov 18, 2019	61.72	62.03	61.05	61.21	4,321,822	-0.72(-1.17%)
Nov 15, 2019	64.56	64.79	61.70	61.94	7,305,295	-2.16(-3.37%)
Nov 14, 2019	64.00	64.47	63.73	64.10	2,961,293	+0.05(+0.07%)
Nov 13, 2019	65.50	65.70	64.02	64.05	3,989,279	-2.43(-3.65%)
Nov 12, 2019	66.14	67.26	65.94	66.48	6,514,966	+0.38(+0.58%)
Nov 11, 2019	64.33	66.30	64.14	66.09	6,396,844	+0.96(+1.48%)
Nov 08, 2019	65.36	65.46	64.59	65.13	2,452,899	-0.44(-0.67%)
Nov 07, 2019	65.06	65.61	64.76	65.57	3,257,443	+1.17(+1.82%)
Nov 06, 2019	65.74	66.46	64.28	64.40	4,659,564	-1.88(-2.83%)
Nov 05, 2019	65.78	67.29	65.36	66.28	5,797,828	+0.99(+1.51%)
Nov 04, 2019	63.74	65.55	63.74	65.29	5,214,565	+1.52(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.