Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.34	10.37	10.26	10.36	21,218	+0.06(+0.54%)
Nov 27, 2019	10.41	10.41	10.30	10.30	73,941	-0.08(-0.81%)
Nov 26, 2019	10.39	10.40	10.38	10.39	31,247	+0.02(+0.18%)
Nov 25, 2019	10.40	10.42	10.34	10.37	68,872	-0.07(-0.63%)
Nov 22, 2019	10.42	10.43	10.39	10.43	27,219	+0.01(+0.09%)
Nov 21, 2019	10.45	10.45	10.38	10.42	69,880	+0.01(+0.09%)
Nov 20, 2019	10.41	10.45	10.41	10.41	49,309	-0.01(-0.09%)
Nov 19, 2019	10.45	10.45	10.41	10.42	25,755	-0.01(-0.09%)
Nov 18, 2019	10.45	10.45	10.40	10.43	31,716	-0.02(-0.18%)
Nov 15, 2019	10.45	10.45	10.40	10.45	21,110	+0.00(+0.00%)
Nov 14, 2019	10.43	10.45	10.43	10.45	32,968	+0.05(+0.44%)
Nov 13, 2019	10.42	10.42	10.38	10.41	17,969	+0.00(+0.00%)
Nov 12, 2019	10.39	10.42	10.33	10.41	27,942	+0.03(+0.27%)
Nov 11, 2019	10.41	10.42	10.35	10.38	53,813	-0.03(-0.27%)
Nov 08, 2019	10.43	10.44	10.37	10.41	20,216	+0.01(+0.09%)
Nov 07, 2019	10.42	10.44	10.35	10.40	39,017	-0.04(-0.36%)
Nov 06, 2019	10.37	10.44	10.34	10.43	54,731	+0.07(+0.72%)
Nov 05, 2019	10.32	10.36	10.30	10.36	66,572	+0.03(+0.27%)
Nov 04, 2019	10.33	10.35	10.30	10.33	61,117	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.