Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.343	9.471	9.097	9.215	130,113	-0.26(-2.79%)
Nov 27, 2019	10.02	10.03	9.370	9.480	68,896	-0.54(-5.37%)
Nov 26, 2019	10.16	10.16	9.981	10.02	29,742	-0.17(-1.70%)
Nov 25, 2019	10.12	10.26	9.908	10.19	36,972	+0.08(+0.81%)
Nov 22, 2019	10.48	10.48	10.04	10.11	67,141	-0.13(-1.25%)
Nov 21, 2019	10.12	10.24	10.04	10.24	108,587	+0.12(+1.17%)
Nov 20, 2019	10.12	10.21	9.874	10.12	30,029	-0.19(-1.86%)
Nov 19, 2019	10.15	10.32	10.12	10.31	12,254	+0.18(+1.80%)
Nov 18, 2019	10.25	10.36	10.12	10.13	30,877	-0.13(-1.24%)
Nov 15, 2019	10.34	10.41	10.07	10.25	20,844	-0.20(-1.92%)
Nov 14, 2019	10.05	10.64	10.03	10.46	125,144	+0.18(+1.77%)
Nov 13, 2019	9.935	10.29	9.935	10.27	23,775	+0.24(+2.36%)
Nov 12, 2019	10.04	10.22	10.03	10.04	4,533	-0.45(-4.26%)
Nov 11, 2019	9.935	10.48	9.935	10.48	14,851	+0.46(+4.59%)
Nov 08, 2019	10.03	10.14	9.926	10.02	16,017	-0.03(-0.32%)
Nov 07, 2019	9.917	10.13	9.899	10.05	8,259	+0.25(+2.51%)
Nov 06, 2019	9.881	9.935	9.698	9.808	21,578	-0.18(-1.82%)
Nov 05, 2019	9.826	9.990	9.708	9.990	5,760	+0.08(+0.83%)
Nov 04, 2019	9.644	9.995	9.571	9.908	8,831	+0.31(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.