Indicators

Ecopetrol S.A. ADR (NY: EC )

12.09 +0.06 (+0.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.38	10.55	10.30	10.34	685,280	-0.01(-0.11%)
Nov 27, 2019	10.21	10.35	10.12	10.35	659,598	+0.16(+1.55%)
Nov 26, 2019	10.34	10.40	10.15	10.19	1,279,549	-0.21(-2.06%)
Nov 25, 2019	10.44	10.46	10.38	10.41	532,556	-0.02(-0.16%)
Nov 22, 2019	10.38	10.49	10.34	10.42	782,697	+0.07(+0.71%)
Nov 21, 2019	10.31	10.36	10.19	10.35	561,687	+0.08(+0.77%)
Nov 20, 2019	10.17	10.31	10.07	10.27	725,489	+0.13(+1.28%)
Nov 19, 2019	10.15	10.22	10.07	10.14	834,037	-0.04(-0.39%)
Nov 18, 2019	10.31	10.31	10.07	10.18	881,962	-0.19(-1.85%)
Nov 15, 2019	10.30	10.44	10.25	10.37	1,046,253	+0.10(+0.93%)
Nov 14, 2019	10.29	10.39	10.21	10.28	559,431	+0.02(+0.17%)
Nov 13, 2019	10.27	10.31	10.16	10.26	847,945	-0.05(-0.49%)
Nov 12, 2019	10.70	10.72	10.30	10.31	706,117	-0.40(-3.69%)
Nov 11, 2019	10.48	10.74	10.45	10.70	250,519	+0.10(+0.90%)
Nov 08, 2019	10.59	10.70	10.53	10.61	486,019	-0.08(-0.74%)
Nov 07, 2019	10.68	10.72	10.54	10.69	798,450	+0.12(+1.18%)
Nov 06, 2019	10.70	10.81	10.56	10.56	885,243	-0.19(-1.73%)
Nov 05, 2019	10.68	10.76	10.61	10.75	689,482	+0.15(+1.44%)
Nov 04, 2019	10.63	10.78	10.57	10.60	516,667	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.