Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.600	3.600	3.300	3.300	10,200	-0.27(-7.57%)
Nov 27, 2019	3.550	3.640	3.500	3.570	6,600	+0.00(+0.06%)
Nov 26, 2019	3.578	3.617	3.550	3.568	6,690	-0.14(-3.87%)
Nov 25, 2019	3.500	3.712	3.500	3.712	5,259	+0.16(+4.55%)
Nov 22, 2019	3.733	3.733	3.468	3.550	1,900	+0.06(+1.65%)
Nov 21, 2019	3.530	3.750	3.480	3.492	16,575	-0.04(-1.07%)
Nov 20, 2019	3.620	3.750	3.530	3.530	36,753	-0.17(-4.59%)
Nov 19, 2019	3.630	3.860	3.560	3.700	8,005	-0.02(-0.54%)
Nov 18, 2019	3.710	3.720	3.581	3.720	7,736	-0.08(-2.11%)
Nov 15, 2019	3.740	3.800	3.740	3.800	700	+0.09(+2.43%)
Nov 14, 2019	3.620	3.808	3.580	3.710	12,978	+0.20(+5.70%)
Nov 13, 2019	3.660	3.870	3.510	3.510	13,807	-0.00(-0.11%)
Nov 12, 2019	3.608	3.620	3.450	3.514	9,290	-0.22(-5.92%)
Nov 11, 2019	3.851	3.851	3.735	3.735	1,233	-0.07(-1.84%)
Nov 08, 2019	3.844	3.844	3.800	3.805	900	-0.08(-2.18%)
Nov 07, 2019	3.930	3.930	3.680	3.890	3,050	-0.04(-1.04%)
Nov 06, 2019	3.820	3.931	3.717	3.931	3,663	+0.06(+1.44%)
Nov 05, 2019	3.870	3.890	3.833	3.875	5,492	+0.01(+0.26%)
Nov 04, 2019	3.850	3.894	3.769	3.865	17,398	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.