Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.770 -0.240 (-7.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.14	28.55	28.02	28.18	212,700	+0.11(+0.39%)
Nov 27, 2019	27.92	28.62	27.68	28.07	439,200	+0.47(+1.70%)
Nov 26, 2019	26.46	27.67	26.25	27.60	540,188	+1.16(+4.39%)
Nov 25, 2019	27.25	27.73	26.33	26.44	478,114	-0.57(-2.11%)
Nov 22, 2019	28.33	28.41	26.62	27.01	442,400	-1.04(-3.71%)
Nov 21, 2019	27.35	28.62	27.35	28.05	453,226	+0.60(+2.19%)
Nov 20, 2019	28.65	29.39	27.37	27.45	640,282	-1.41(-4.89%)
Nov 19, 2019	28.05	29.15	27.61	28.86	985,806	+0.98(+3.52%)
Nov 18, 2019	27.60	28.18	27.17	27.88	401,971	+0.07(+0.25%)
Nov 15, 2019	27.41	28.12	27.38	27.81	191,200	+0.66(+2.43%)
Nov 14, 2019	26.49	27.28	26.02	27.15	350,814	+0.60(+2.26%)
Nov 13, 2019	26.40	26.84	26.15	26.55	135,261	-0.12(-0.45%)
Nov 12, 2019	26.31	27.56	26.25	26.67	294,839	-0.49(-1.80%)
Nov 11, 2019	27.67	28.09	26.99	27.16	237,801	-0.16(-0.59%)
Nov 08, 2019	26.58	27.59	26.43	27.32	577,200	+0.88(+3.33%)
Nov 07, 2019	25.73	26.97	25.55	26.44	527,920	+0.55(+2.12%)
Nov 06, 2019	27.15	27.80	25.53	25.89	682,087	-1.77(-6.40%)
Nov 05, 2019	29.00	29.00	26.68	27.66	401,758	-1.26(-4.36%)
Nov 04, 2019	29.72	29.72	28.69	28.92	261,967	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.