Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.400	9.800	9.200	9.200	680	-0.40(-4.16%)
Nov 27, 2019	9.620	9.620	9.400	9.599	3,290	-0.20(-2.05%)
Nov 26, 2019	9.800	9.800	9.700	9.800	2,006	+0.35(+3.70%)
Nov 25, 2019	9.900	9.900	9.000	9.450	1,723	-0.41(-4.12%)
Nov 22, 2019	10.00	10.00	9.385	9.856	1,160	-0.14(-1.40%)
Nov 21, 2019	10.00	10.00	9.600	9.996	638	-0.00(-0.04%)
Nov 20, 2019	10.20	10.50	9.600	10.00	2,148	-0.15(-1.48%)
Nov 19, 2019	9.991	10.30	9.800	10.15	3,892	-0.15(-1.46%)
Nov 18, 2019	10.10	10.50	10.10	10.30	2,892	+0.05(+0.49%)
Nov 15, 2019	10.20	10.25	8.500	10.25	5,290	-0.35(-3.30%)
Nov 14, 2019	10.70	10.70	10.26	10.60	466	+0.40(+3.92%)
Nov 13, 2019	10.20	10.80	10.10	10.20	289	-0.25(-2.41%)
Nov 12, 2019	10.10	10.80	10.10	10.45	377	-0.35(-3.22%)
Nov 11, 2019	10.10	10.80	10.10	10.80	165	+0.45(+4.35%)
Nov 08, 2019	10.50	11.13	10.10	10.35	1,690	-0.15(-1.43%)
Nov 07, 2019	10.93	10.98	10.50	10.50	1,894	-0.10(-0.94%)
Nov 06, 2019	10.50	11.30	10.50	10.60	1,891	-0.40(-3.64%)
Nov 05, 2019	10.80	11.10	10.70	11.00	1,493	-0.10(-0.90%)
Nov 04, 2019	11.20	11.20	10.60	11.10	2,836	-0.40(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.