Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.12 -0.04 (-0.24%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.280	1.320	1.210	1.280	36,800	+0.02(+1.39%)
Nov 27, 2019	1.330	1.390	1.210	1.262	86,600	-0.08(-5.78%)
Nov 26, 2019	1.330	1.380	1.255	1.340	153,705	-0.06(-4.29%)
Nov 25, 2019	1.060	1.400	1.010	1.400	412,790	+0.31(+28.44%)
Nov 22, 2019	0.9900	1.110	0.9500	1.090	115,300	+0.09(+9.00%)
Nov 21, 2019	0.9500	1.000	0.9400	1.000	82,320	+0.01(+1.47%)
Nov 20, 2019	1.010	1.060	0.9200	0.9855	96,070	-0.00(-0.45%)
Nov 19, 2019	0.9800	1.100	0.9800	0.9900	101,361	-0.04(-3.88%)
Nov 18, 2019	1.130	1.140	1.020	1.030	93,516	-0.11(-9.65%)
Nov 15, 2019	1.190	1.210	1.130	1.140	62,500	-0.05(-4.20%)
Nov 14, 2019	1.250	1.250	1.165	1.190	60,603	-0.04(-3.24%)
Nov 13, 2019	1.240	1.250	1.190	1.230	71,230	-0.03(-2.40%)
Nov 12, 2019	1.250	1.317	1.240	1.260	26,811	+0.02(+1.61%)
Nov 11, 2019	1.320	1.320	1.240	1.240	41,669	-0.09(-6.77%)
Nov 08, 2019	1.390	1.390	1.280	1.330	54,400	+0.01(+0.76%)
Nov 07, 2019	1.380	1.400	1.320	1.320	24,939	-0.06(-4.35%)
Nov 06, 2019	1.440	1.480	1.380	1.380	13,231	-0.06(-4.17%)
Nov 05, 2019	1.410	1.460	1.380	1.440	65,459	+0.02(+1.41%)
Nov 04, 2019	1.360	1.460	1.360	1.420	128,983	+0.04(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.