Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.05	41.09	40.44	40.53	722,600	-0.55(-1.34%)
Nov 27, 2019	40.91	41.25	40.73	41.08	1,107,500	+0.34(+0.84%)
Nov 26, 2019	40.10	40.77	39.82	40.74	1,886,044	+0.75(+1.87%)
Nov 25, 2019	39.67	40.09	39.27	39.99	900,725	+0.62(+1.57%)
Nov 22, 2019	39.49	39.57	39.05	39.37	857,300	+0.03(+0.08%)
Nov 21, 2019	39.38	39.51	39.07	39.34	1,522,645	-0.05(-0.13%)
Nov 20, 2019	39.34	39.91	38.95	39.39	1,506,806	+0.02(+0.05%)
Nov 19, 2019	39.00	39.44	38.55	39.37	780,896	+0.46(+1.18%)
Nov 18, 2019	39.21	39.55	38.71	38.91	1,179,366	-0.75(-1.89%)
Nov 15, 2019	39.39	39.84	39.35	39.66	680,300	+0.50(+1.28%)
Nov 14, 2019	38.73	39.32	38.61	39.16	822,994	+0.24(+0.62%)
Nov 13, 2019	38.97	39.38	38.75	38.92	651,683	-0.27(-0.69%)
Nov 12, 2019	40.03	40.24	38.96	39.19	1,293,400	-0.95(-2.37%)
Nov 11, 2019	40.38	40.65	40.01	40.14	646,735	-0.65(-1.59%)
Nov 08, 2019	40.85	41.19	40.66	40.79	817,200	-0.04(-0.10%)
Nov 07, 2019	40.34	41.02	40.17	40.83	996,845	+0.70(+1.74%)
Nov 06, 2019	41.00	41.19	40.00	40.13	1,224,716	-0.85(-2.07%)
Nov 05, 2019	41.26	41.55	40.85	40.98	1,371,293	-0.17(-0.41%)
Nov 04, 2019	40.92	41.47	40.59	41.15	1,449,808	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.