Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.57	15.57	15.19	15.30	109,966	-0.30(-1.90%)
Nov 27, 2019	15.64	15.72	15.46	15.59	138,764	-0.03(-0.17%)
Nov 26, 2019	15.83	15.84	15.58	15.62	165,763	-0.22(-1.36%)
Nov 25, 2019	15.65	16.01	15.49	15.84	212,384	+0.24(+1.56%)
Nov 22, 2019	15.62	15.76	15.54	15.59	158,334	+0.00(+0.00%)
Nov 21, 2019	15.61	15.64	15.43	15.59	179,124	+0.10(+0.64%)
Nov 20, 2019	15.40	15.54	15.25	15.50	194,674	+0.04(+0.23%)
Nov 19, 2019	15.74	15.77	15.42	15.46	272,325	-0.18(-1.15%)
Nov 18, 2019	15.43	15.74	15.28	15.64	207,219	+0.00(+0.00%)
Nov 15, 2019	15.89	15.95	15.39	15.64	441,979	-0.09(-0.57%)
Nov 14, 2019	15.65	15.77	15.45	15.73	319,992	+0.06(+0.40%)
Nov 13, 2019	16.18	16.24	15.61	15.67	459,667	-0.66(-4.02%)
Nov 12, 2019	16.60	16.62	16.20	16.32	359,888	-0.25(-1.52%)
Nov 11, 2019	16.57	16.92	16.41	16.58	309,818	-0.05(-0.27%)
Nov 08, 2019	16.81	16.93	16.45	16.62	367,816	-0.33(-1.96%)
Nov 07, 2019	16.60	16.96	16.26	16.95	403,701	+0.45(+2.72%)
Nov 06, 2019	16.50	16.73	15.83	16.50	943,933	+0.79(+5.04%)
Nov 05, 2019	15.78	15.96	15.58	15.71	307,115	+0.00(+0.00%)
Nov 04, 2019	15.38	15.94	15.18	15.71	260,404	+0.51(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.