Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1225 1232 1209 1212 53,910 -17.50(-1.42%)
Dec 30, 2019 1240 1240 1222 1230 40,753 -10.00(-0.81%)
Dec 27, 2019 1255 1267 1238 1240 39,900 -10.00(-0.80%)
Dec 26, 2019 1250 1260 1245 1250 28,176 +3.00(+0.24%)
Dec 24, 2019 1244 1253 1232 1247 19,740 -2.60(-0.21%)
Dec 23, 2019 1248 1255 1239 1250 81,334 +12.20(+0.99%)
Dec 20, 2019 1237 1244 1217 1237 85,620 +7.60(+0.62%)
Dec 19, 2019 1275 1282 1219 1230 135,933 -45.40(-3.56%)
Dec 18, 2019 1249 1288 1248 1275 101,524 +24.60(+1.97%)
Dec 17, 2019 1236 1253 1229 1251 99,038 +23.00(+1.87%)
Dec 16, 2019 1244 1250 1218 1228 124,577 -4.40(-0.36%)
Dec 13, 2019 1220 1238 1220 1232 62,930 +8.70(+0.71%)
Dec 12, 2019 1220 1233 1215 1223 50,922 +6.00(+0.49%)
Dec 11, 2019 1203 1222 1201 1217 52,390 +13.10(+1.09%)
Dec 10, 2019 1216 1220 1196 1204 70,101 -5.20(-0.43%)
Dec 09, 2019 1212 1220 1207 1209 86,466 +1.50(+0.12%)
Dec 06, 2019 1211 1221 1196 1208 63,010 -12.40(-1.02%)
Dec 05, 2019 1204 1221 1192 1220 62,362 +21.80(+1.82%)
Dec 04, 2019 1208 1208 1194 1198 67,308 -1.60(-0.13%)
Dec 03, 2019 1209 1209 1164 1200 113,804 -22.40(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.