Indicators

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.55	28.59	27.96	27.96	2,118,935	-0.62(-2.17%)
Feb 27, 2019	27.54	28.69	27.27	28.58	1,507,320	+0.00(+0.00%)
Feb 26, 2019	28.12	28.70	27.87	28.58	1,241,499	+0.36(+1.28%)
Feb 25, 2019	27.94	28.37	27.61	28.22	1,398,788	+0.83(+3.03%)
Feb 22, 2019	25.73	28.00	25.15	27.39	1,369,800	+1.44(+5.55%)
Feb 21, 2019	26.02	26.25	25.59	25.95	1,010,771	-0.30(-1.14%)
Feb 20, 2019	26.51	26.51	25.99	26.25	357,189	-0.05(-0.19%)
Feb 19, 2019	26.34	26.54	26.17	26.30	495,949	+0.06(+0.23%)
Feb 15, 2019	25.97	26.25	25.65	26.24	416,700	+0.40(+1.55%)
Feb 14, 2019	25.36	25.97	25.28	25.84	402,389	+0.48(+1.89%)
Feb 13, 2019	25.60	25.60	25.03	25.36	759,045	-0.03(-0.12%)
Feb 12, 2019	25.05	25.43	24.93	25.39	413,649	+0.55(+2.21%)
Feb 11, 2019	24.82	25.06	24.43	24.84	312,292	+0.36(+1.47%)
Feb 08, 2019	23.62	24.50	23.62	24.48	427,600	+0.74(+3.12%)
Feb 07, 2019	24.20	24.45	23.51	23.74	1,077,597	-0.85(-3.46%)
Feb 06, 2019	24.61	24.77	24.35	24.59	551,565	+0.03(+0.12%)
Feb 05, 2019	24.58	24.62	24.22	24.56	770,263	-0.03(-0.12%)
Feb 04, 2019	23.75	24.68	23.75	24.59	577,648	+0.99(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.