Indicators

CVD Equipment Corp (NQ: CVV )

5.172 +0.342 (+7.07%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.400	4.400	4.020	4.140	18,866	-0.28(-6.33%)
Feb 27, 2019	4.250	4.620	4.250	4.420	3,543	+0.15(+3.51%)
Feb 26, 2019	4.250	4.620	4.250	4.270	9,717	+0.06(+1.43%)
Feb 25, 2019	4.250	4.500	4.210	4.210	8,448	-0.09(-2.09%)
Feb 22, 2019	4.220	4.500	4.220	4.300	7,400	-0.02(-0.46%)
Feb 21, 2019	4.320	4.550	4.170	4.320	24,068	+0.05(+1.17%)
Feb 20, 2019	4.400	4.610	4.250	4.270	39,332	-0.23(-5.11%)
Feb 19, 2019	4.500	4.690	4.450	4.500	41,977	+0.08(+1.81%)
Feb 15, 2019	4.570	4.570	4.420	4.420	2,300	-0.09(-2.00%)
Feb 14, 2019	4.600	4.670	4.510	4.510	1,327	-0.16(-3.43%)
Feb 13, 2019	4.690	4.690	4.550	4.670	2,032	-0.01(-0.21%)
Feb 12, 2019	4.460	4.700	4.460	4.680	5,274	+0.32(+7.34%)
Feb 11, 2019	4.350	4.468	4.350	4.360	3,058	+0.00(+0.00%)
Feb 08, 2019	4.260	4.450	4.260	4.360	2,700	+0.04(+0.81%)
Feb 07, 2019	4.450	4.450	4.325	4.325	2,615	-0.15(-3.25%)
Feb 06, 2019	4.530	4.610	4.460	4.470	4,269	-0.02(-0.41%)
Feb 05, 2019	4.360	4.640	4.360	4.488	4,535	+0.13(+2.94%)
Feb 04, 2019	4.510	4.753	4.360	4.360	13,460	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.