Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.060	2.210	2.060	2.160	68,559	+0.07(+3.35%)
Feb 27, 2019	2.100	2.118	2.070	2.090	14,901	-0.02(-0.95%)
Feb 26, 2019	2.125	2.140	2.090	2.110	8,605	+0.03(+1.44%)
Feb 25, 2019	2.260	2.270	2.035	2.080	89,034	-0.16(-7.14%)
Feb 22, 2019	2.250	2.270	2.240	2.240	7,300	-0.01(-0.28%)
Feb 21, 2019	2.189	2.249	2.189	2.246	41,227	+0.05(+2.10%)
Feb 20, 2019	2.160	2.220	2.150	2.200	103,582	+0.05(+2.33%)
Feb 19, 2019	2.190	2.190	2.150	2.150	36,362	-0.05(-2.27%)
Feb 15, 2019	2.190	2.220	2.130	2.200	34,300	+0.01(+0.46%)
Feb 14, 2019	2.150	2.240	2.070	2.190	70,807	+0.00(+0.00%)
Feb 13, 2019	2.220	2.220	2.151	2.190	3,290	-0.02(-0.92%)
Feb 12, 2019	2.173	2.220	2.173	2.210	670	+0.02(+0.93%)
Feb 11, 2019	2.150	2.200	2.130	2.190	28,346	+0.04(+1.86%)
Feb 08, 2019	2.110	2.150	2.100	2.150	1,600	+0.00(+0.00%)
Feb 07, 2019	2.150	2.150	2.130	2.150	805	+0.00(+0.00%)
Feb 06, 2019	2.110	2.150	2.080	2.150	4,017	+0.00(+0.22%)
Feb 05, 2019	2.145	2.145	2.145	2.145	205	+0.00(+0.00%)
Feb 04, 2019	2.130	2.150	2.110	2.145	2,857	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.