Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.670	3.730	3.670	3.730	307	+0.04(+1.08%)
Feb 27, 2019	3.630	3.690	3.500	3.690	1,816	+0.13(+3.65%)
Feb 26, 2019	3.680	3.760	3.500	3.560	11,833	-0.09(-2.47%)
Feb 25, 2019		3.651	3.651	3.650	16	+0.00(+0.00%)
Feb 22, 2019	3.780	3.780	3.650	3.650	300	-0.13(-3.44%)
Feb 21, 2019		3.780	3.780	3.780	62	+0.00(+0.00%)
Feb 20, 2019	3.480	3.780	3.480	3.780	433	-0.02(-0.53%)
Feb 19, 2019		3.800	3.800	3.800	159	+0.00(+0.00%)
Feb 15, 2019		3.800	3.800	3.800	48	+0.00(+0.00%)
Feb 14, 2019		3.800	3.800	3.800	1	+0.00(+0.00%)
Feb 13, 2019	3.680	3.800	3.680	3.800	6,462	+0.02(+0.53%)
Feb 11, 2019		3.780	3.780	3.780	0	+0.00(+0.00%)
Feb 06, 2019		3.780	3.780	3.780	0	+0.00(+0.00%)
Feb 04, 2019		3.780	3.780	3.780	0	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.