Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.433	7.239	6.118	6.954	834,406	+0.64(+10.12%)
Feb 27, 2019	6.206	6.354	5.764	6.315	187,130	+0.11(+1.74%)
Feb 26, 2019	6.610	6.610	6.196	6.206	116,396	-0.41(-6.24%)
Feb 25, 2019	6.590	6.826	6.398	6.619	93,042	+0.14(+2.12%)
Feb 22, 2019	6.433	6.639	6.295	6.482	128,613	-0.11(-1.64%)
Feb 21, 2019	6.649	6.773	6.423	6.590	79,968	-0.06(-0.89%)
Feb 20, 2019	6.305	6.767	6.295	6.649	141,691	+0.23(+3.52%)
Feb 19, 2019	6.718	6.944	6.255	6.423	197,598	-0.30(-4.39%)
Feb 15, 2019	6.619	6.944	6.501	6.718	171,010	+0.02(+0.29%)
Feb 14, 2019	7.475	7.475	6.629	6.698	246,338	-0.76(-10.16%)
Feb 13, 2019	7.082	7.662	6.934	7.455	475,198	+0.42(+6.01%)
Feb 12, 2019	6.846	7.357	6.678	7.033	333,844	+0.27(+3.92%)
Feb 11, 2019	6.610	6.875	6.531	6.767	164,141	+0.27(+4.08%)
Feb 08, 2019	6.728	6.938	6.211	6.501	136,340	-0.09(-1.34%)
Feb 07, 2019	6.305	6.942	6.256	6.590	144,307	+0.05(+0.75%)
Feb 06, 2019	6.865	6.865	6.147	6.541	235,718	-0.33(-4.86%)
Feb 05, 2019	7.131	7.131	6.639	6.875	413,798	-0.30(-4.12%)
Feb 04, 2019	6.187	7.426	5.970	7.170	1,074,449	+1.11(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.