Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.205 2.205 2.079 2.079 420,759 -0.13(-5.71%)
Apr 29, 2019 2.250 2.266 2.160 2.205 305,660 -0.04(-1.61%)
Apr 26, 2019 2.304 2.304 2.169 2.241 257,207 -0.07(-3.11%)
Apr 25, 2019 2.295 2.340 2.169 2.313 380,403 +0.00(+0.00%)
Apr 24, 2019 2.394 2.394 2.250 2.313 429,778 -0.07(-3.02%)
Apr 23, 2019 2.430 2.475 2.259 2.385 694,804 -0.02(-0.75%)
Apr 22, 2019 2.268 2.421 2.248 2.403 1,173,103 +0.16(+7.23%)
Apr 18, 2019 2.241 2.250 2.196 2.241 169,101 +0.02(+0.81%)
Apr 17, 2019 2.223 2.268 2.205 2.223 188,130 +0.01(+0.41%)
Apr 16, 2019 2.250 2.268 2.169 2.214 279,217 -0.05(-2.38%)
Apr 15, 2019 2.286 2.286 2.233 2.268 310,671 +0.00(+0.00%)
Apr 12, 2019 2.250 2.277 2.205 2.268 334,092 +0.04(+1.61%)
Apr 11, 2019 2.250 2.277 2.214 2.232 248,710 -0.02(-0.80%)
Apr 10, 2019 2.223 2.268 2.178 2.250 367,658 +0.05(+2.46%)
Apr 09, 2019 2.187 2.232 2.160 2.196 381,647 -0.02(-0.81%)
Apr 08, 2019 2.178 2.232 2.178 2.214 401,016 +0.04(+2.07%)
Apr 05, 2019 2.070 2.187 2.070 2.169 434,975 +0.06(+2.99%)
Apr 04, 2019 2.070 2.160 2.061 2.106 229,138 +0.02(+0.86%)
Apr 03, 2019 2.115 2.124 2.061 2.088 141,968 -0.02(-0.85%)
Apr 02, 2019 2.070 2.115 2.070 2.106 195,004 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.