Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.190 7.470 6.870 6.960 244,677 -0.20(-2.79%)
Apr 29, 2019 6.680 7.190 6.540 7.160 312,147 +0.59(+8.98%)
Apr 26, 2019 6.500 6.690 6.430 6.570 126,900 +0.15(+2.34%)
Apr 25, 2019 6.600 6.690 6.390 6.420 227,512 -0.15(-2.28%)
Apr 24, 2019 6.880 6.880 6.510 6.570 320,205 -0.29(-4.23%)
Apr 23, 2019 6.890 7.140 6.650 6.860 273,410 -0.02(-0.29%)
Apr 22, 2019 7.100 7.180 6.390 6.880 678,432 -0.20(-2.82%)
Apr 18, 2019 7.670 7.750 6.920 7.080 448,200 -0.58(-7.57%)
Apr 17, 2019 8.340 8.410 7.620 7.660 632,316 -0.60(-7.26%)
Apr 16, 2019 7.340 8.670 7.310 8.260 2,742,601 +1.16(+16.34%)
Apr 15, 2019 7.000 7.210 6.770 7.100 642,887 +0.65(+10.08%)
Apr 12, 2019 6.480 6.610 6.380 6.450 113,400 -0.01(-0.15%)
Apr 11, 2019 6.650 6.750 6.360 6.460 118,241 -0.15(-2.27%)
Apr 10, 2019 6.560 6.760 6.560 6.610 127,723 +0.19(+2.96%)
Apr 09, 2019 6.400 6.630 6.400 6.420 110,610 +0.00(+0.00%)
Apr 08, 2019 6.250 6.630 6.250 6.420 166,942 +0.02(+0.31%)
Apr 05, 2019 6.150 6.450 6.150 6.400 133,300 +0.19(+3.06%)
Apr 04, 2019 6.210 6.260 6.060 6.210 98,669 +0.00(+0.00%)
Apr 03, 2019 6.240 6.350 6.080 6.210 154,348 -0.01(-0.16%)
Apr 02, 2019 6.180 6.280 6.168 6.220 100,477 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.