Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.180 2.440 2.170 2.430 52,153 +0.22(+9.95%)
Apr 29, 2019 2.209 2.210 2.169 2.210 3,605 +0.01(+0.45%)
Apr 26, 2019 2.200 2.210 2.170 2.200 5,400 +0.03(+1.38%)
Apr 25, 2019 2.130 2.170 2.130 2.170 2,977 +0.01(+0.46%)
Apr 24, 2019 2.230 2.230 2.150 2.160 6,219 -0.05(-2.26%)
Apr 23, 2019 2.250 2.258 2.140 2.210 10,921 -0.06(-2.64%)
Apr 22, 2019 2.260 2.300 2.250 2.270 4,105 -0.03(-1.30%)
Apr 18, 2019 2.300 2.310 2.200 2.300 26,100 +0.02(+0.88%)
Apr 17, 2019 2.340 2.360 2.250 2.280 7,789 -0.03(-1.30%)
Apr 16, 2019 2.380 2.390 2.250 2.310 26,459 -0.07(-2.94%)
Apr 15, 2019 2.400 2.400 2.370 2.380 17,752 +0.01(+0.42%)
Apr 12, 2019 2.390 2.430 2.370 2.370 12,100 -0.02(-0.84%)
Apr 11, 2019 2.320 2.400 2.320 2.390 49,218 +0.04(+1.70%)
Apr 10, 2019 2.330 2.350 2.330 2.350 3,051 -0.02(-0.85%)
Apr 09, 2019 2.336 2.390 2.336 2.370 5,975 +0.06(+2.60%)
Apr 08, 2019 2.220 2.370 2.220 2.310 44,112 +0.07(+3.12%)
Apr 05, 2019 2.130 2.260 2.130 2.240 40,200 +0.11(+5.16%)
Apr 04, 2019 2.200 2.200 2.100 2.130 86,593 -0.09(-4.05%)
Apr 03, 2019 2.260 2.280 2.220 2.220 15,123 -0.06(-2.63%)
Apr 02, 2019 2.323 2.323 2.250 2.280 9,326 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.