Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		80.00	80.00	80.00	2,880	+0.00(+0.00%)
May 28, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
May 24, 2019		80.00	80.00	80.00	7,649	+0.00(+0.00%)
May 23, 2019		80.00	80.00	80.00	42	+0.00(+0.00%)
May 22, 2019	80.00	80.00	80.00	80.00	8,110	-0.60(-0.74%)
May 21, 2019		80.60	80.60	80.60	47	+0.00(+0.00%)
May 20, 2019		80.60	80.60	80.60	110	+0.00(+0.00%)
May 17, 2019	79.40	80.60	79.40	80.60	400	-9.40(-10.44%)
May 16, 2019		90.00	90.00	90.00	114	+0.00(+0.00%)
May 15, 2019	90.00	90.00	90.00	90.00	120	-0.59(-0.66%)
May 14, 2019	90.59	90.59	90.59	90.59	160	-2.75(-2.95%)
May 13, 2019		93.35	93.35	93.35	39	+0.00(+0.00%)
May 07, 2019		93.35	93.35	93.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.