Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.500 2.560 2.360 2.360 49,400 -0.18(-7.09%)
May 30, 2019 2.680 2.789 2.500 2.540 159,868 -0.12(-4.51%)
May 29, 2019 2.800 2.800 2.610 2.660 54,576 -0.12(-4.32%)
May 28, 2019 2.960 2.985 2.780 2.780 37,158 -0.17(-5.76%)
May 24, 2019 2.990 3.060 2.900 2.950 15,800 -0.04(-1.34%)
May 23, 2019 3.000 3.060 2.880 2.990 28,784 -0.01(-0.33%)
May 22, 2019 2.910 3.190 2.910 3.000 24,498 -0.02(-0.66%)
May 21, 2019 2.970 3.274 2.970 3.020 35,748 +0.00(+0.00%)
May 20, 2019 3.400 3.400 2.900 3.020 123,595 -0.34(-10.12%)
May 17, 2019 3.630 3.700 3.350 3.360 47,700 -0.11(-3.17%)
May 16, 2019 3.770 3.870 3.470 3.470 98,150 -0.42(-10.80%)
May 15, 2019 3.830 3.999 3.830 3.890 66,073 +0.01(+0.26%)
May 14, 2019 3.940 4.013 3.850 3.880 79,281 -0.12(-3.00%)
May 13, 2019 4.060 4.280 3.940 4.000 67,814 -0.35(-8.05%)
May 10, 2019 4.480 4.550 4.000 4.350 136,300 -1.20(-21.62%)
May 09, 2019 5.610 5.650 5.410 5.550 36,926 -0.07(-1.25%)
May 08, 2019 5.640 5.750 5.600 5.620 18,978 -0.08(-1.40%)
May 07, 2019 5.730 5.770 5.600 5.700 10,786 +0.02(+0.35%)
May 06, 2019 5.510 5.780 5.510 5.680 19,706 +0.10(+1.76%)
May 03, 2019 5.500 5.689 5.470 5.582 15,600 +0.31(+5.92%)
May 02, 2019 5.100 5.400 5.100 5.270 40,665 -0.13(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.