Indicators

Telephone and Data Systems (NY: TDS )

15.18 -0.12 (-0.82%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.86	24.99	24.69	24.76	1,393,797	+0.06(+0.23%)
Jun 27, 2019	24.23	24.80	24.12	24.70	959,069	+0.46(+1.92%)
Jun 26, 2019	25.66	25.76	24.20	24.23	1,593,485	-1.38(-5.40%)
Jun 25, 2019	25.97	26.20	25.53	25.62	858,075	-0.47(-1.81%)
Jun 24, 2019	26.51	26.65	26.06	26.09	1,346,051	-0.36(-1.35%)
Jun 21, 2019	26.82	26.82	26.29	26.45	1,579,105	-0.45(-1.67%)
Jun 20, 2019	27.48	27.63	26.68	26.90	867,520	-0.34(-1.26%)
Jun 19, 2019	27.50	27.55	26.81	27.24	1,344,215	-0.05(-0.18%)
Jun 18, 2019	25.57	27.69	25.38	27.29	1,876,993	+3.49(+14.68%)
Jun 17, 2019	23.80	24.01	23.61	23.79	702,179	-0.07(-0.31%)
Jun 14, 2019	24.07	24.07	23.44	23.87	1,097,600	-0.33(-1.38%)
Jun 13, 2019	24.13	24.32	24.03	24.20	324,194	+0.14(+0.59%)
Jun 12, 2019	23.89	24.09	23.76	24.06	759,962	+0.13(+0.54%)
Jun 11, 2019	24.12	24.25	23.80	23.93	437,623	-0.11(-0.44%)
Jun 10, 2019	24.46	24.58	23.97	24.03	546,982	-0.40(-1.66%)
Jun 07, 2019	24.67	24.71	24.25	24.44	461,225	-0.17(-0.69%)
Jun 06, 2019	24.29	24.63	24.25	24.61	859,268	+0.36(+1.50%)
Jun 05, 2019	23.91	24.31	23.86	24.25	731,521	+0.31(+1.29%)
Jun 04, 2019	23.83	24.15	23.61	23.94	1,146,114	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.