Indicators

Leidos Holdings Inc (NY: LDOS )

147.48 +0.65 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.21	74.75	73.94	74.49	2,033,939	+0.43(+0.58%)
Jun 27, 2019	73.52	74.35	73.44	74.06	868,945	+0.82(+1.12%)
Jun 26, 2019	74.04	74.19	73.09	73.24	1,278,115	-0.58(-0.78%)
Jun 25, 2019	73.92	74.17	73.61	73.81	1,141,969	+0.16(+0.22%)
Jun 24, 2019	73.67	74.22	73.44	73.66	1,243,225	+0.04(+0.05%)
Jun 21, 2019	73.81	74.31	73.20	73.62	1,931,776	-0.69(-0.93%)
Jun 20, 2019	73.96	74.38	73.52	74.31	1,051,616	+0.96(+1.31%)
Jun 19, 2019	73.31	73.57	72.76	73.35	1,411,348	+0.00(+0.00%)
Jun 18, 2019	73.27	73.98	72.95	73.35	1,216,159	+0.35(+0.49%)
Jun 17, 2019	73.51	73.96	72.74	72.99	1,398,091	-0.55(-0.75%)
Jun 14, 2019	72.98	73.71	72.55	73.54	1,145,558	+0.39(+0.54%)
Jun 13, 2019	74.02	74.10	72.63	73.15	951,154	-0.48(-0.65%)
Jun 12, 2019	72.84	73.63	72.50	73.63	927,098	+0.85(+1.17%)
Jun 11, 2019	73.90	74.08	72.65	72.77	1,329,160	-0.78(-1.06%)
Jun 10, 2019	74.14	74.32	73.38	73.55	1,326,918	-0.23(-0.31%)
Jun 07, 2019	73.40	74.02	73.14	73.79	831,060	+0.67(+0.91%)
Jun 06, 2019	72.39	73.21	72.24	73.12	1,199,810	+0.54(+0.74%)
Jun 05, 2019	72.99	73.36	72.30	72.58	1,137,781	+0.11(+0.15%)
Jun 04, 2019	71.15	72.55	70.88	72.47	2,016,942	+1.93(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.