Indicators

Amrep Corp (NY: AXR )

20.80 -0.19 (-0.91%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.860	6.860	6.560	6.860	2,800	+0.00(+0.00%)
Jun 27, 2019	6.539	7.000	6.539	6.860	2,799	+0.81(+13.39%)
Jun 26, 2019	6.060	6.140	6.000	6.050	2,792	+0.22(+3.78%)
Jun 25, 2019	5.750	5.835	5.750	5.830	1,081	+0.13(+2.28%)
Jun 24, 2019	5.600	5.940	5.450	5.700	13,800	+0.03(+0.53%)
Jun 21, 2019	5.370	5.700	5.370	5.670	3,200	-0.02(-0.35%)
Jun 20, 2019	5.500	5.800	5.460	5.690	25,087	+0.23(+4.21%)
Jun 19, 2019	5.170	5.640	5.170	5.460	25,616	+0.29(+5.61%)
Jun 18, 2019	5.120	5.170	5.087	5.170	32,010	+0.08(+1.55%)
Jun 17, 2019	5.150	5.150	5.070	5.091	42,420	-0.10(-1.91%)
Jun 14, 2019	5.180	5.190	5.120	5.190	10,800	+0.00(+0.00%)
Jun 13, 2019	5.190	5.190	5.190	5.190	1,061	+0.00(+0.00%)
Jun 12, 2019	5.200	5.210	5.170	5.190	5,034	-0.05(-0.95%)
Jun 11, 2019	5.223	5.240	5.223	5.240	1,815	+0.07(+1.35%)
Jun 10, 2019	5.243	5.260	5.070	5.170	5,311	-0.07(-1.34%)
Jun 07, 2019	5.300	5.300	5.190	5.240	4,500	-0.06(-1.13%)
Jun 06, 2019	5.400	5.400	5.300	5.300	13,173	-0.10(-1.85%)
Jun 05, 2019	5.460	5.460	5.390	5.400	2,465	-0.01(-0.28%)
Jun 04, 2019	5.050	5.560	5.050	5.415	23,675	+0.37(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.