Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.310	1.330	1.300	1.300	68,800	-0.01(-1.07%)
Jun 27, 2019	1.290	1.350	1.290	1.314	26,801	+0.01(+1.08%)
Jun 26, 2019	1.300	1.340	1.290	1.300	87,862	-0.01(-0.76%)
Jun 25, 2019	1.310	1.330	1.280	1.310	56,464	-0.01(-0.76%)
Jun 24, 2019	1.340	1.340	1.300	1.320	40,046	+0.01(+0.76%)
Jun 21, 2019	1.300	1.330	1.280	1.310	72,100	-0.01(-0.76%)
Jun 20, 2019	1.340	1.340	1.274	1.320	98,244	+0.01(+0.76%)
Jun 19, 2019	1.350	1.350	1.230	1.310	339,928	-0.12(-8.39%)
Jun 18, 2019	1.320	1.470	1.310	1.430	580,681	+0.11(+8.33%)
Jun 17, 2019	1.340	1.340	1.290	1.320	64,847	+0.02(+1.54%)
Jun 14, 2019	1.320	1.350	1.300	1.300	91,700	-0.03(-2.26%)
Jun 13, 2019	1.370	1.400	1.300	1.330	99,393	-0.05(-3.62%)
Jun 12, 2019	1.380	1.400	1.270	1.380	247,679	-0.04(-2.82%)
Jun 11, 2019	1.350	1.540	1.250	1.420	1,637,355	+0.13(+10.08%)
Jun 10, 2019	1.160	1.390	1.160	1.290	647,266	+0.14(+12.17%)
Jun 07, 2019	1.150	1.160	1.150	1.150	96,500	+0.00(+0.00%)
Jun 06, 2019	1.130	1.170	1.130	1.150	68,309	-0.01(-0.86%)
Jun 05, 2019	1.150	1.170	1.130	1.160	128,137	+0.01(+0.87%)
Jun 04, 2019	1.130	1.160	1.130	1.150	103,894	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.