Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.40	14.49	12.10	14.40	21,470	+0.00(+0.00%)
Jun 27, 2019	16.60	17.80	12.80	14.40	129,300	-0.80(-5.26%)
Jun 26, 2019	15.60	16.00	15.00	15.20	6,108	+0.00(+0.00%)
Jun 25, 2019	16.00	16.40	15.00	15.20	7,784	-0.47(-3.01%)
Jun 24, 2019	16.40	17.00	15.48	15.67	5,210	-0.73(-4.44%)
Jun 21, 2019	17.00	17.30	15.33	16.40	5,010	-0.40(-2.38%)
Jun 20, 2019	17.60	18.00	16.70	16.80	5,401	-0.40(-2.33%)
Jun 19, 2019	18.00	18.80	17.20	17.20	2,965	-0.80(-4.44%)
Jun 18, 2019	18.00	18.80	17.00	18.00	2,285	+0.20(+1.12%)
Jun 17, 2019	17.00	18.00	17.00	17.80	2,334	+0.50(+2.89%)
Jun 14, 2019	17.60	18.20	16.80	17.30	2,655	-0.30(-1.70%)
Jun 13, 2019	17.50	18.22	17.30	17.60	2,320	-0.19(-1.09%)
Jun 12, 2019	17.50	18.00	17.40	17.79	1,550	-0.44(-2.39%)
Jun 11, 2019	18.80	18.80	18.20	18.23	787	-0.57(-3.03%)
Jun 10, 2019	18.00	19.20	17.50	18.80	3,302	+1.06(+5.96%)
Jun 07, 2019	18.20	19.00	16.00	17.74	7,975	-0.59(-3.24%)
Jun 06, 2019	18.94	19.00	18.10	18.34	2,343	-0.06(-0.35%)
Jun 05, 2019	20.60	20.60	17.20	18.40	26,319	-1.60(-8.00%)
Jun 04, 2019	19.80	22.00	19.00	20.00	77,578	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.