Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.660	3.740	3.447	3.550	26,800	-0.17(-4.57%)
Jun 27, 2019	3.490	3.720	3.357	3.720	24,761	+0.23(+6.59%)
Jun 26, 2019	3.300	3.490	3.300	3.490	6,143	+0.23(+7.06%)
Jun 25, 2019	3.580	3.690	3.240	3.260	31,883	-0.37(-10.19%)
Jun 24, 2019	3.460	3.780	3.460	3.630	9,593	+0.18(+5.22%)
Jun 21, 2019	3.630	3.630	3.450	3.450	18,700	-0.24(-6.50%)
Jun 20, 2019	3.840	3.940	3.520	3.690	29,218	-0.21(-5.38%)
Jun 19, 2019	3.800	3.900	3.750	3.900	41,668	+0.06(+1.56%)
Jun 18, 2019	3.940	4.000	3.720	3.840	24,891	-0.09(-2.29%)
Jun 17, 2019	3.600	3.930	3.445	3.930	6,252	+0.33(+9.17%)
Jun 14, 2019	3.340	3.600	3.340	3.600	20,900	+0.28(+8.43%)
Jun 13, 2019	3.520	3.540	3.320	3.320	11,684	-0.19(-5.41%)
Jun 12, 2019	3.510	3.540	3.370	3.510	30,599	-0.01(-0.28%)
Jun 11, 2019	3.450	3.520	3.340	3.520	14,547	+0.11(+3.30%)
Jun 10, 2019	3.510	3.520	3.390	3.408	15,053	-0.10(-2.91%)
Jun 07, 2019	3.600	3.600	3.455	3.510	5,400	-0.12(-3.31%)
Jun 06, 2019	3.670	3.710	3.410	3.630	8,322	-0.01(-0.27%)
Jun 05, 2019	3.650	3.760	3.550	3.640	19,159	+0.09(+2.54%)
Jun 04, 2019	3.300	3.700	3.139	3.550	11,316	+0.29(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.