Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.044	3.300	3.044	3.300	640	+0.01(+0.30%)
Jul 29, 2019		3.290	3.290	3.290	0	+0.00(+0.00%)
Jul 26, 2019		3.290	3.290	3.290	130	+0.00(+0.00%)
Jul 25, 2019		3.290	3.290	3.290	96	+0.00(+0.00%)
Jul 23, 2019		3.290	3.290	3.290	0	+0.11(+3.46%)
Jul 22, 2019	3.100	3.180	3.100	3.180	1,012	-0.03(-0.93%)
Jul 19, 2019		3.210	3.210	3.210	4	+0.00(+0.00%)
Jul 18, 2019		3.210	3.210	3.210	145	+0.00(+0.00%)
Jul 17, 2019	2.930	3.210	2.930	3.210	813	+0.12(+3.88%)
Jul 16, 2019	2.930	3.090	2.914	3.090	1,065	-0.20(-5.96%)
Jul 15, 2019	3.020	3.375	2.530	3.286	2,092	+0.32(+10.63%)
Jul 12, 2019	3.030	3.030	2.970	2.970	1,600	-0.12(-3.88%)
Jul 11, 2019	2.562	3.100	2.562	3.090	762	-0.01(-0.32%)
Jul 10, 2019	3.140	3.250	2.960	3.100	9,830	+0.14(+4.73%)
Jul 09, 2019	2.350	3.320	2.350	2.960	61,940	+0.44(+17.46%)
Jul 08, 2019	2.530	2.530	2.400	2.520	667	+0.12(+5.00%)
Jul 05, 2019	2.490	2.490	2.350	2.400	2,200	-0.33(-12.08%)
Jul 03, 2019	2.760	2.760	2.400	2.730	3,500	-0.13(-4.55%)
Jul 02, 2019	2.750	2.950	2.650	2.860	2,259	+0.22(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.