Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.33 10.58 10.06 10.09 109,361 -0.24(-2.32%)
Jul 30, 2019 10.28 10.43 10.19 10.33 42,538 -0.03(-0.29%)
Jul 29, 2019 10.48 10.49 10.29 10.36 29,843 -0.13(-1.24%)
Jul 26, 2019 10.32 10.57 10.32 10.49 26,400 +0.19(+1.84%)
Jul 25, 2019 10.78 10.82 10.28 10.30 66,653 -0.37(-3.47%)
Jul 24, 2019 10.57 10.75 10.47 10.67 44,145 +0.04(+0.38%)
Jul 23, 2019 10.40 10.76 10.36 10.63 32,512 +0.28(+2.71%)
Jul 22, 2019 10.51 10.73 10.28 10.35 142,520 -0.42(-3.90%)
Jul 19, 2019 10.90 11.01 10.75 10.77 34,600 -0.18(-1.64%)
Jul 18, 2019 11.07 11.09 10.93 10.95 41,728 -0.15(-1.35%)
Jul 17, 2019 11.03 11.40 10.98 11.10 25,604 +0.05(+0.45%)
Jul 16, 2019 10.96 11.24 10.96 11.05 42,678 +0.08(+0.73%)
Jul 15, 2019 10.85 11.06 10.85 10.97 111,217 +0.00(+0.00%)
Jul 12, 2019 11.27 11.27 10.92 10.97 33,500 -0.01(-0.09%)
Jul 11, 2019 11.31 11.36 10.97 10.98 35,255 -0.32(-2.83%)
Jul 10, 2019 11.42 11.43 11.18 11.30 28,882 -0.10(-0.88%)
Jul 09, 2019 11.30 11.51 11.30 11.40 28,264 -0.05(-0.44%)
Jul 08, 2019 11.62 11.67 11.44 11.45 45,377 -0.19(-1.63%)
Jul 05, 2019 11.55 11.68 11.34 11.64 31,300 +0.03(+0.26%)
Jul 03, 2019 11.56 11.70 11.51 11.61 31,300 +0.15(+1.31%)
Jul 02, 2019 11.54 11.56 11.30 11.46 77,521 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.