Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
Aug 21, 2019		3.300	3.300	3.300	0	-0.03(-0.90%)
Aug 20, 2019		3.330	3.330	3.330	31	+0.00(+0.00%)
Aug 19, 2019	3.070	3.330	3.070	3.330	302	-0.02(-0.60%)
Aug 15, 2019		3.350	3.350	3.350	0	+0.05(+1.52%)
Aug 14, 2019	3.080	3.300	2.980	3.300	900	+0.00(+0.00%)
Aug 13, 2019	3.300	3.300	3.300	3.300	385	+0.01(+0.30%)
Aug 12, 2019		3.290	3.290	3.290	121	+0.00(+0.00%)
Aug 09, 2019		3.290	3.290	3.290	112	+0.00(+0.00%)
Aug 08, 2019	3.060	3.290	3.060	3.290	216	+0.00(+0.00%)
Aug 07, 2019		3.290	3.290	3.290	96	+0.00(+0.00%)
Aug 06, 2019	3.260	3.290	3.260	3.290	735	-0.01(-0.30%)
Aug 05, 2019	3.040	3.300	3.020	3.300	926	-0.00(-0.00%)
Aug 02, 2019	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.