Indicators

Kontoor Brands Inc (NY: KTB )

70.17 +1.17 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.35	30.46	29.13	29.72	871,673	+0.49(+1.68%)
Sep 27, 2019	29.14	29.52	28.75	29.23	391,827	+0.19(+0.64%)
Sep 26, 2019	28.60	29.54	28.09	29.05	473,184	+0.27(+0.94%)
Sep 25, 2019	28.99	29.85	28.68	28.77	481,531	-0.37(-1.28%)
Sep 24, 2019	30.27	30.43	28.99	29.15	658,380	-0.95(-3.15%)
Sep 23, 2019	28.57	30.38	28.49	30.10	613,998	+1.43(+4.99%)
Sep 20, 2019	29.55	29.80	28.44	28.66	1,073,216	-0.76(-2.59%)
Sep 19, 2019	29.10	29.82	29.04	29.43	635,856	+0.41(+1.40%)
Sep 18, 2019	28.79	29.23	28.38	29.02	805,637	+0.23(+0.79%)
Sep 17, 2019	29.06	29.16	28.27	28.79	583,738	-0.50(-1.71%)
Sep 16, 2019	29.59	30.00	28.49	29.29	653,111	-0.75(-2.51%)
Sep 13, 2019	30.63	30.82	29.53	30.04	733,348	-0.44(-1.44%)
Sep 12, 2019	30.51	30.71	29.76	30.48	706,931	-0.03(-0.08%)
Sep 11, 2019	29.54	30.76	28.88	30.51	552,392	+1.13(+3.86%)
Sep 10, 2019	29.88	30.44	29.08	29.38	752,026	-0.65(-2.17%)
Sep 09, 2019	30.32	30.41	29.21	30.03	1,046,801	+0.04(+0.14%)
Sep 06, 2019	29.80	30.09	29.11	29.99	633,864	+0.48(+1.64%)
Sep 05, 2019	29.30	29.69	28.98	29.50	717,330	+0.80(+2.79%)
Sep 04, 2019	28.63	29.25	28.50	28.70	842,058	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.