Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.55	10.56	10.51	10.51	17,750	-0.03(-0.26%)
Sep 27, 2019	10.56	10.56	10.49	10.54	27,408	+0.03(+0.26%)
Sep 26, 2019	10.50	10.53	10.47	10.51	13,567	+0.01(+0.09%)
Sep 25, 2019	10.56	10.58	10.47	10.50	30,399	-0.01(-0.09%)
Sep 24, 2019	10.57	10.58	10.46	10.51	81,391	+0.00(+0.00%)
Sep 23, 2019	10.56	10.56	10.50	10.51	13,766	+0.01(+0.09%)
Sep 20, 2019	10.51	10.51	10.46	10.50	36,040	+0.06(+0.62%)
Sep 19, 2019	10.46	10.48	10.42	10.44	54,065	+0.04(+0.39%)
Sep 18, 2019	10.32	10.40	10.32	10.39	121,883	+0.07(+0.68%)
Sep 17, 2019	10.30	10.33	10.29	10.32	16,294	+0.06(+0.54%)
Sep 16, 2019	10.22	10.45	10.21	10.27	47,012	+0.05(+0.45%)
Sep 13, 2019	10.37	10.39	10.21	10.22	55,787	-0.21(-2.05%)
Sep 12, 2019	10.52	10.52	10.43	10.44	30,035	-0.08(-0.79%)
Sep 11, 2019	10.56	10.56	10.46	10.52	98,170	-0.05(-0.44%)
Sep 10, 2019	10.62	10.63	10.51	10.57	39,043	-0.06(-0.52%)
Sep 09, 2019	10.65	10.65	10.53	10.62	37,029	-0.02(-0.17%)
Sep 06, 2019	10.57	10.66	10.46	10.64	59,012	+0.06(+0.61%)
Sep 05, 2019	10.62	10.63	10.53	10.57	37,746	-0.06(-0.52%)
Sep 04, 2019	10.65	10.67	10.62	10.63	28,833	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.