Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.28	92.05	90.84	91.84	251,730	+0.59(+0.65%)
Sep 27, 2019	91.95	91.95	90.14	91.25	204,898	-0.15(-0.17%)
Sep 26, 2019	91.16	92.22	90.86	91.40	217,493	+0.16(+0.18%)
Sep 25, 2019	89.95	91.47	89.25	91.24	409,761	+1.27(+1.41%)
Sep 24, 2019	91.21	91.86	89.72	89.97	316,931	-1.08(-1.19%)
Sep 23, 2019	92.18	92.76	90.92	91.05	444,152	-1.58(-1.70%)
Sep 20, 2019	93.65	93.90	92.24	92.63	615,959	-0.60(-0.64%)
Sep 19, 2019	92.25	93.80	91.81	93.23	305,760	+0.99(+1.07%)
Sep 18, 2019	91.98	92.31	90.83	92.24	254,264	+0.26(+0.28%)
Sep 17, 2019	91.67	92.08	90.84	91.98	235,365	+0.86(+0.95%)
Sep 16, 2019	90.69	91.32	90.28	91.12	243,612	-0.01(-0.01%)
Sep 13, 2019	90.68	91.22	90.31	91.13	280,077	+1.04(+1.16%)
Sep 12, 2019	91.03	91.22	89.75	90.08	280,029	-0.82(-0.90%)
Sep 11, 2019	88.01	90.95	87.38	90.90	335,927	+2.93(+3.34%)
Sep 10, 2019	88.45	88.83	86.58	87.96	491,144	-1.27(-1.43%)
Sep 09, 2019	91.02	91.02	88.82	89.24	406,591	-1.33(-1.47%)
Sep 06, 2019	90.97	91.26	90.40	90.57	224,588	-0.35(-0.39%)
Sep 05, 2019	90.08	91.95	89.78	90.92	162,733	+1.61(+1.81%)
Sep 04, 2019	90.24	90.45	89.18	89.30	319,114	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.