Indicators

Ecopetrol S.A. ADR (NY: EC )

11.75 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.694	9.756	9.584	9.615	754,880	-0.12(-1.22%)
Sep 27, 2019	9.694	9.846	9.621	9.733	466,713	-0.03(-0.29%)
Sep 26, 2019	9.637	9.852	9.637	9.762	857,723	+0.05(+0.52%)
Sep 25, 2019	9.677	9.745	9.491	9.711	928,129	-0.04(-0.41%)
Sep 24, 2019	9.807	9.807	9.697	9.750	613,555	-0.11(-1.09%)
Sep 23, 2019	9.824	9.908	9.779	9.858	460,794	-0.06(-0.63%)
Sep 20, 2019	9.988	9.988	9.829	9.920	765,516	-0.02(-0.23%)
Sep 19, 2019	10.06	10.10	9.942	9.942	797,947	-0.05(-0.45%)
Sep 18, 2019	9.971	10.12	9.931	9.988	1,272,133	-0.05(-0.45%)
Sep 17, 2019	10.13	10.20	9.908	10.03	2,522,021	-0.11(-1.11%)
Sep 16, 2019	9.988	10.28	9.942	10.15	3,144,682	+0.44(+4.54%)
Sep 13, 2019	9.954	9.971	9.700	9.705	636,395	-0.15(-1.55%)
Sep 12, 2019	9.553	9.920	9.400	9.858	1,195,624	+0.21(+2.16%)
Sep 11, 2019	9.779	9.813	9.474	9.649	1,139,342	-0.05(-0.47%)
Sep 10, 2019	9.632	9.841	9.587	9.694	982,319	+0.12(+1.30%)
Sep 09, 2019	9.570	9.711	9.478	9.570	724,851	+0.10(+1.01%)
Sep 06, 2019	9.287	9.502	8.920	9.474	828,571	+0.14(+1.45%)
Sep 05, 2019	9.197	9.423	9.197	9.338	1,345,121	+0.23(+2.54%)
Sep 04, 2019	9.022	9.152	8.983	9.107	1,340,215	+0.23(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.