Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.950	4.160	3.680	3.900	38,406	-0.11(-2.75%)
Sep 27, 2019	4.340	4.340	3.800	4.010	97,700	-0.34(-7.81%)
Sep 26, 2019	4.510	4.800	4.200	4.350	2,354,268	-0.15(-3.33%)
Sep 25, 2019	4.760	4.890	4.380	4.500	127,494	-0.27(-5.58%)
Sep 24, 2019	4.760	4.945	4.760	4.766	778,780	-0.08(-1.73%)
Sep 23, 2019	4.880	4.960	4.760	4.850	977,713	-0.03(-0.61%)
Sep 20, 2019	4.870	5.010	4.790	4.880	172,400	-0.13(-2.59%)
Sep 19, 2019	4.940	5.050	4.720	5.010	320,414	+0.08(+1.62%)
Sep 18, 2019	5.080	5.120	4.700	4.930	541,250	-0.14(-2.76%)
Sep 17, 2019	5.020	5.180	4.410	5.070	799,682	+0.03(+0.60%)
Sep 16, 2019	4.420	5.070	4.314	5.040	406,956	+0.70(+16.13%)
Sep 13, 2019	4.080	4.660	4.000	4.340	411,300	+0.24(+5.85%)
Sep 12, 2019	3.880	4.330	3.790	4.100	343,474	+0.21(+5.40%)
Sep 11, 2019	3.370	3.900	3.370	3.890	118,140	+0.35(+9.89%)
Sep 10, 2019	3.530	3.720	3.200	3.540	766,201	+0.04(+1.14%)
Sep 09, 2019	3.500	3.650	3.480	3.500	69,884	-0.08(-2.23%)
Sep 06, 2019	3.400	3.780	3.350	3.580	153,000	+0.18(+5.29%)
Sep 05, 2019	3.220	3.410	3.120	3.400	165,702	+0.47(+16.04%)
Sep 04, 2019	3.000	3.160	2.930	2.930	1,197,324	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.