Indicators

Torm Plc Cl A (NQ: TRMD )

38.02 -0.20 (-0.52%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		5.598	5.598	5.598	0	+0.00(+0.00%)
Sep 27, 2019		5.598	5.598	5.598	3	+0.00(+0.00%)
Sep 25, 2019		5.598	5.598	5.598	0	+0.00(+0.00%)
Sep 23, 2019		5.598	5.598	5.598	0	+0.03(+0.59%)
Sep 20, 2019		5.565	5.565	5.565	362	+0.00(+0.00%)
Sep 19, 2019	5.565	5.565	5.565	5.565	303	+0.00(+0.00%)
Sep 18, 2019	5.598	5.598	5.565	5.565	695	-0.02(-0.35%)
Sep 17, 2019		5.585	5.585	5.585	1	+0.00(+0.00%)
Sep 16, 2019	5.895	5.895	5.585	5.585	4,629	-0.14(-2.53%)
Sep 13, 2019	5.664	5.730	5.664	5.730	1,670	+0.00(+0.00%)
Sep 12, 2019	5.730	5.730	5.730	5.730	1,040	+0.41(+7.67%)
Sep 06, 2019		5.322	5.322	5.322	0	+0.25(+4.94%)
Sep 05, 2019	5.131	5.131	5.071	5.071	309	-0.20(-3.75%)
Sep 04, 2019		5.117	5.117	5.269	771	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.