Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.630 -0.060 (-1.63%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.93	17.00	13.01	13.40	34,629	-3.15(-19.05%)
Sep 27, 2019	17.40	17.45	15.61	16.56	14,375	-0.90(-5.13%)
Sep 26, 2019	16.04	18.00	15.00	17.45	8,227	+1.25(+7.73%)
Sep 25, 2019	16.40	17.22	12.80	16.20	30,014	-0.11(-0.66%)
Sep 24, 2019	18.70	18.70	16.00	16.31	16,700	-2.33(-12.52%)
Sep 23, 2019	18.70	19.24	18.00	18.64	7,529	+0.76(+4.25%)
Sep 20, 2019	20.40	20.40	17.40	17.88	17,610	-0.58(-3.13%)
Sep 19, 2019	19.04	19.56	18.40	18.46	12,649	-0.54(-2.84%)
Sep 18, 2019	20.80	20.80	18.40	19.00	19,478	-1.80(-8.65%)
Sep 17, 2019	20.60	21.00	19.40	20.80	26,523	+1.20(+6.12%)
Sep 16, 2019	19.00	19.80	17.00	19.60	18,726	+0.40(+2.09%)
Sep 13, 2019	19.30	20.20	18.60	19.20	18,145	-0.00(-0.01%)
Sep 12, 2019	17.00	21.00	17.00	19.20	74,152	+2.20(+12.94%)
Sep 11, 2019	16.23	17.58	16.00	17.00	18,895	+0.90(+5.59%)
Sep 10, 2019	16.06	16.80	16.00	16.10	11,419	+0.07(+0.42%)
Sep 09, 2019	16.80	16.85	15.40	16.03	9,519	-0.37(-2.24%)
Sep 06, 2019	15.00	16.80	15.00	16.40	13,235	+0.87(+5.60%)
Sep 05, 2019	14.90	15.60	14.04	15.53	9,044	+0.53(+3.55%)
Sep 04, 2019	13.76	15.00	13.31	15.00	12,315	+1.10(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.