Indicators

Forum Energy Technologies Inc (NY: FET )

18.79 -0.29 (-1.52%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.80	31.50	29.00	31.00	49,165	+0.00(+0.00%)
Sep 27, 2019	30.80	32.20	29.80	31.00	31,640	-0.20(-0.64%)
Sep 26, 2019	33.00	33.00	30.20	31.20	69,233	-2.40(-7.14%)
Sep 25, 2019	32.40	34.30	31.86	33.60	40,380	+0.80(+2.44%)
Sep 24, 2019	34.80	35.10	31.80	32.80	48,554	-2.60(-7.34%)
Sep 23, 2019	34.80	36.00	32.80	35.40	67,938	+0.40(+1.14%)
Sep 20, 2019	36.00	36.40	34.40	35.00	113,540	-1.00(-2.78%)
Sep 19, 2019	37.60	38.20	35.60	36.00	47,831	-1.60(-4.26%)
Sep 18, 2019	37.80	38.70	36.00	37.60	99,725	-1.20(-3.09%)
Sep 17, 2019	41.80	42.80	37.80	38.80	62,695	-3.00(-7.18%)
Sep 16, 2019	41.80	44.60	40.60	41.80	137,858	+2.40(+6.09%)
Sep 13, 2019	38.00	39.50	36.40	39.40	53,635	+1.80(+4.79%)
Sep 12, 2019	36.60	38.20	34.00	37.60	50,227	-0.60(-1.57%)
Sep 11, 2019	38.20	39.60	36.00	38.20	118,422	+0.60(+1.60%)
Sep 10, 2019	34.40	39.10	34.40	37.60	105,544	+2.80(+8.05%)
Sep 09, 2019	31.60	35.00	30.80	34.80	45,622	+3.60(+11.54%)
Sep 06, 2019	31.00	32.40	29.00	31.20	53,960	+0.80(+2.63%)
Sep 05, 2019	29.40	31.20	29.20	30.40	59,959	+1.40(+4.83%)
Sep 04, 2019	27.40	29.40	27.00	29.00	49,255	+2.20(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.