Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.91	12.02	11.66	11.89	207,259	+0.05(+0.46%)
Sep 27, 2019	11.98	12.17	11.75	11.84	179,630	-0.08(-0.68%)
Sep 26, 2019	11.99	12.07	11.76	11.92	214,824	-0.12(-0.98%)
Sep 25, 2019	11.91	12.10	11.76	12.04	167,797	+0.14(+1.14%)
Sep 24, 2019	12.46	12.55	11.84	11.90	360,498	-0.61(-4.85%)
Sep 23, 2019	12.13	12.57	12.02	12.51	241,246	+0.19(+1.55%)
Sep 20, 2019	12.46	12.58	12.08	12.32	922,428	-0.13(-1.02%)
Sep 19, 2019	12.43	12.59	12.23	12.44	420,116	-0.05(-0.36%)
Sep 18, 2019	12.85	12.95	12.33	12.49	394,770	-0.44(-3.37%)
Sep 17, 2019	13.58	13.66	12.82	12.92	305,640	-0.75(-5.50%)
Sep 16, 2019	13.57	13.82	13.53	13.68	204,163	-0.08(-0.59%)
Sep 13, 2019	13.73	13.84	13.45	13.76	270,991	+0.16(+1.20%)
Sep 12, 2019	13.87	13.87	13.18	13.59	239,056	-0.35(-2.53%)
Sep 11, 2019	13.92	13.95	13.17	13.95	381,393	+0.14(+1.05%)
Sep 10, 2019	13.48	13.83	13.13	13.80	384,624	+0.41(+3.04%)
Sep 09, 2019	12.29	13.50	12.17	13.40	664,316	+1.22(+10.05%)
Sep 06, 2019	12.08	12.22	11.90	12.17	303,651	+0.05(+0.45%)
Sep 05, 2019	11.91	12.49	11.78	12.12	349,399	+0.38(+3.24%)
Sep 04, 2019	12.27	12.27	11.65	11.74	305,088	-0.41(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.