Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.84	26.01	25.56	25.81	1,742,855	+0.00(+0.00%)
Feb 27, 2019	25.67	25.92	25.60	25.81	915,723	+0.15(+0.60%)
Feb 26, 2019	25.99	25.99	25.25	25.66	1,416,729	-0.50(-1.91%)
Feb 25, 2019	26.33	26.64	25.60	26.16	1,792,973	-0.23(-0.85%)
Feb 22, 2019	28.70	28.96	25.74	26.38	3,244,228	-3.19(-10.78%)
Feb 21, 2019	29.55	29.79	29.36	29.57	914,682	-0.07(-0.24%)
Feb 20, 2019	29.55	29.87	29.38	29.64	893,418	+0.18(+0.60%)
Feb 19, 2019	29.10	29.49	29.02	29.47	658,617	+0.23(+0.80%)
Feb 15, 2019	28.68	29.23	28.58	29.23	729,687	+0.68(+2.40%)
Feb 14, 2019	28.35	28.80	28.27	28.55	1,043,106	+0.10(+0.37%)
Feb 13, 2019	28.93	28.93	28.24	28.44	680,819	-0.42(-1.45%)
Feb 12, 2019	28.68	28.97	28.47	28.86	805,826	+0.47(+1.65%)
Feb 11, 2019	28.24	28.56	28.24	28.39	531,201	+0.19(+0.66%)
Feb 08, 2019	27.96	28.21	27.62	28.21	1,059,636	+0.10(+0.34%)
Feb 07, 2019	27.94	28.11	27.67	28.11	752,025	-0.01(-0.03%)
Feb 06, 2019	28.34	28.44	27.94	28.12	1,010,429	-0.24(-0.85%)
Feb 05, 2019	29.22	29.28	28.34	28.36	707,003	-0.83(-2.84%)
Feb 04, 2019	29.27	29.50	29.10	29.19	649,051	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.