Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7800 +0.0550 (+7.59%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.490	1.500	1.430	1.480	38,400	-0.02(-1.33%)
Jun 27, 2019	1.480	1.520	1.420	1.500	25,544	+0.00(+0.01%)
Jun 26, 2019	1.490	1.500	1.480	1.500	10,645	-0.00(-0.01%)
Jun 25, 2019	1.500	1.510	1.500	1.500	9,239	-0.01(-0.45%)
Jun 24, 2019	1.570	1.580	1.475	1.507	37,041	+0.01(+0.48%)
Jun 21, 2019	1.500	1.512	1.495	1.500	55,900	+0.01(+0.64%)
Jun 20, 2019	1.540	1.540	1.488	1.490	162,144	-0.05(-3.25%)
Jun 19, 2019	1.520	1.550	1.520	1.540	3,946	+0.01(+0.65%)
Jun 18, 2019	1.540	1.540	1.440	1.530	21,411	+0.00(+0.00%)
Jun 17, 2019	1.520	1.570	1.520	1.530	21,879	+0.00(+0.00%)
Jun 14, 2019	1.500	1.580	1.500	1.530	48,800	+0.01(+0.66%)
Jun 13, 2019	1.460	1.580	1.460	1.520	39,621	+0.06(+4.11%)
Jun 12, 2019	1.460	1.500	1.460	1.460	14,700	-0.01(-0.68%)
Jun 11, 2019	1.470	1.470	1.427	1.470	13,319	+0.01(+0.68%)
Jun 10, 2019	1.400	1.460	1.400	1.460	16,689	+0.06(+4.29%)
Jun 07, 2019	1.430	1.430	1.360	1.400	12,300	-0.01(-0.71%)
Jun 06, 2019	1.440	1.440	1.400	1.410	1,127	-0.02(-1.40%)
Jun 05, 2019	1.390	1.440	1.390	1.430	14,716	+0.02(+1.42%)
Jun 04, 2019	1.440	1.440	1.380	1.410	121,537	-0.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.