Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.02	69.39	68.08	68.89	256,408	-0.52(-0.75%)
Feb 27, 2019	70.34	70.50	68.67	69.41	184,916	-0.77(-1.10%)
Feb 26, 2019	72.00	72.30	70.07	70.18	114,115	-1.69(-2.35%)
Feb 25, 2019	72.49	74.00	71.81	71.87	202,082	-0.12(-0.17%)
Feb 22, 2019	70.27	72.42	70.27	71.99	174,400	+2.24(+3.21%)
Feb 21, 2019	68.93	70.31	68.50	69.75	149,262	+0.33(+0.48%)
Feb 20, 2019	71.00	71.08	68.71	69.42	204,943	-1.81(-2.54%)
Feb 19, 2019	70.81	72.86	70.78	71.23	336,680	+0.45(+0.64%)
Feb 15, 2019	73.00	73.00	68.20	70.78	591,400	+2.52(+3.69%)
Feb 14, 2019	68.00	69.67	67.86	68.26	396,252	-0.14(-0.20%)
Feb 13, 2019	68.80	68.80	67.59	68.40	207,337	+0.40(+0.59%)
Feb 12, 2019	68.20	68.90	67.46	68.00	125,027	+0.49(+0.73%)
Feb 11, 2019	67.05	68.12	66.58	67.51	153,240	+0.78(+1.17%)
Feb 08, 2019	66.20	67.15	65.73	66.73	160,000	+0.23(+0.35%)
Feb 07, 2019	66.60	67.91	66.02	66.50	107,507	-0.74(-1.10%)
Feb 06, 2019	67.61	67.94	66.61	67.24	205,787	-0.40(-0.59%)
Feb 05, 2019	68.50	68.73	67.56	67.64	227,432	-0.79(-1.15%)
Feb 04, 2019	67.82	68.93	67.30	68.43	232,601	+0.91(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.