Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.60	25.62	25.50	25.50	4,800	-0.11(-0.43%)
Jun 27, 2019	25.49	25.62	25.49	25.61	541	+0.07(+0.28%)
Jun 26, 2019	25.47	25.62	25.36	25.54	7,807	+0.02(+0.08%)
Jun 25, 2019	25.60	25.60	25.40	25.52	5,511	-0.12(-0.47%)
Jun 24, 2019	25.59	25.64	25.59	25.64	384	+0.05(+0.19%)
Jun 21, 2019	25.59	25.59	25.59	25.59	100	+0.04(+0.16%)
Jun 20, 2019	25.62	25.62	25.55	25.55	2,176	+0.05(+0.20%)
Jun 19, 2019	25.41	25.51	25.41	25.50	1,853	-0.04(-0.16%)
Jun 18, 2019	25.54	25.54	25.46	25.54	5,065	+0.05(+0.20%)
Jun 17, 2019	25.35	25.49	25.35	25.49	1,952	+0.09(+0.36%)
Jun 14, 2019	25.29	25.42	25.29	25.40	2,200	+0.02(+0.07%)
Jun 13, 2019	25.25	25.38	25.25	25.38	2,530	+0.08(+0.32%)
Jun 12, 2019	25.35	25.35	25.30	25.30	16,159	+0.02(+0.08%)
Jun 11, 2019	25.25	25.35	25.25	25.28	2,193	-0.02(-0.08%)
Jun 10, 2019	25.30	25.35	25.28	25.30	12,616	-0.05(-0.20%)
Jun 07, 2019	25.35	25.35	25.35	25.35	1,200	+0.00(+0.00%)
Jun 06, 2019	25.27	25.35	25.27	25.35	3,585	+0.06(+0.24%)
Jun 05, 2019	25.27	25.29	25.26	25.29	918	+0.09(+0.36%)
Jun 04, 2019	25.26	25.27	25.20	25.20	4,409	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.