Indicators

Designer Brands Inc (NY: DBI )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.63	15.63	15.29	15.30	651,091	-0.38(-2.42%)
Nov 27, 2019	15.84	15.93	15.61	15.68	958,469	-0.06(-0.35%)
Nov 26, 2019	15.53	16.03	15.28	15.74	1,379,631	+0.21(+1.37%)
Nov 25, 2019	15.39	15.60	15.19	15.53	1,111,138	+0.28(+1.83%)
Nov 22, 2019	15.08	15.35	14.95	15.25	1,216,793	+0.34(+2.30%)
Nov 21, 2019	15.25	15.25	14.73	14.91	1,091,565	-0.27(-1.77%)
Nov 20, 2019	15.28	15.51	15.00	15.17	1,100,577	-0.19(-1.21%)
Nov 19, 2019	16.01	16.20	15.22	15.36	2,063,596	-1.05(-6.39%)
Nov 18, 2019	16.53	16.54	16.01	16.41	1,451,294	-0.12(-0.73%)
Nov 15, 2019	16.26	16.57	15.97	16.53	1,119,652	+0.38(+2.36%)
Nov 14, 2019	16.05	16.41	15.87	16.15	832,368	+0.11(+0.69%)
Nov 13, 2019	16.13	16.30	15.73	16.04	1,128,225	-0.24(-1.48%)
Nov 12, 2019	16.40	16.67	16.15	16.28	856,465	-0.06(-0.40%)
Nov 11, 2019	16.70	16.88	16.29	16.34	1,424,275	-0.53(-3.13%)
Nov 08, 2019	17.16	17.25	16.75	16.87	1,202,885	-0.39(-2.26%)
Nov 07, 2019	17.60	17.70	17.23	17.26	1,538,989	-0.10(-0.59%)
Nov 06, 2019	17.15	17.43	16.84	17.36	1,799,414	+0.26(+1.52%)
Nov 05, 2019	16.32	17.18	16.25	17.10	1,542,192	+0.94(+5.79%)
Nov 04, 2019	15.84	16.32	15.64	16.17	1,428,856	+0.53(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.